시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	10,910	910	+ 9.10%	6,236,543	68,769
15:19	10,850	850	+ 8.50%	6,182,702	68,182
15:18	10,870	870	+ 8.70%	6,159,321	67,928
15:17	10,870	870	+ 8.70%	6,154,243	67,872
15:16	10,870	870	+ 8.70%	6,149,095	67,817
15:15	10,850	850	+ 8.50%	6,145,558	67,778
15:14	10,850	850	+ 8.50%	6,131,652	67,627
15:13	10,850	850	+ 8.50%	6,128,885	67,597
15:12	10,880	880	+ 8.80%	6,119,499	67,495
15:11	10,880	880	+ 8.80%	6,117,442	67,473