시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	10,350	160	+ 1.57%	281,468	2,908
15:19	10,360	170	+ 1.67%	270,545	2,795
15:18	10,370	180	+ 1.77%	270,274	2,792
15:17	10,350	160	+ 1.57%	270,095	2,790
15:16	10,380	190	+ 1.87%	269,924	2,788
15:15	10,380	190	+ 1.87%	269,923	2,788
15:13	10,380	190	+ 1.87%	269,811	2,787
15:12	10,360	170	+ 1.67%	269,485	2,784
15:11	10,380	190	+ 1.87%	269,390	2,783
15:10	10,380	190	+ 1.87%	269,331	2,782