시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	512	2	- 0.39%	99,592	51
15:19	512	2	- 0.39%	98,290	50
15:17	510	4	- 0.78%	98,287	50
15:16	512	2	- 0.39%	97,287	50
15:15	512	2	- 0.39%	97,243	50
15:10	512	2	- 0.39%	97,241	50
15:09	511	3	- 0.58%	97,239	50
15:08	512	2	- 0.39%	97,237	50
15:07	510	4	- 0.78%	97,233	50
14:44	512	2	- 0.39%	77,219	40