시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	7,630	10	+ 0.13%	13,757	105
15:16	7,600	20	- 0.26%	13,637	104
15:15	7,610	10	- 0.13%	13,437	102
15:14	7,620	0	0.00%	13,361	102
15:13	7,620	0	0.00%	13,292	101
15:12	7,620	0	0.00%	13,290	101
15:10	7,620	0	0.00%	13,155	100
15:08	7,610	10	- 0.13%	13,154	100
15:06	7,610	10	- 0.13%	13,127	100
15:05	7,620	0	0.00%	13,118	100