시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	403	13	+ 3.33%	820,870	350
15:19	403	13	+ 3.33%	817,801	349
15:18	402	12	+ 3.08%	817,626	349
15:17	402	12	+ 3.08%	816,978	349
15:16	400	10	+ 2.56%	813,495	348
15:15	398	8	+ 2.05%	812,861	347
15:14	399	9	+ 2.31%	812,854	347
15:12	398	8	+ 2.05%	812,535	347
15:10	396	6	+ 1.54%	812,435	347
15:09	395	5	+ 1.28%	812,335	347