시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:32	111	1	- 0.89%	1,893,287	206
15:19	107	5	- 4.46%	1,408,683	153
15:18	106	6	- 5.36%	1,402,573	152
15:17	107	5	- 4.46%	1,397,508	151
15:16	107	5	- 4.46%	1,392,489	151
15:15	107	5	- 4.46%	1,391,225	151
15:14	106	6	- 5.36%	1,391,161	151
15:13	106	6	- 5.36%	1,383,675	150
15:12	107	5	- 4.46%	1,371,389	149
15:11	107	5	- 4.46%	1,371,325	149