시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	2,360	95	+ 4.19%	302,754	716
15:19	2,370	105	+ 4.64%	299,100	707
15:18	2,370	105	+ 4.64%	298,908	707
15:16	2,375	110	+ 4.86%	298,894	707
15:15	2,375	110	+ 4.86%	297,904	704
15:14	2,370	105	+ 4.64%	296,374	701
15:13	2,370	105	+ 4.64%	296,373	701
15:12	2,375	110	+ 4.86%	296,153	700
15:11	2,375	110	+ 4.86%	295,993	700
15:09	2,370	105	+ 4.64%	295,940	700