시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	285	2	- 0.70%	239,596	68
15:19	285	2	- 0.70%	239,595	68
15:16	285	2	- 0.70%	239,589	68
15:11	285	2	- 0.70%	239,585	68
15:08	285	2	- 0.70%	239,581	68
15:07	284	3	- 1.05%	239,580	68
15:06	284	3	- 1.05%	239,554	68
15:02	284	3	- 1.05%	238,129	68
15:01	284	3	- 1.05%	238,128	68
15:00	284	3	- 1.05%	238,123	68