시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	20,700	700	+ 3.50%	77,949	1,611
15:19	20,700	700	+ 3.50%	77,528	1,602
15:18	20,700	700	+ 3.50%	77,485	1,601
15:17	20,700	700	+ 3.50%	77,435	1,600
15:16	20,650	650	+ 3.25%	77,359	1,599
15:15	20,700	700	+ 3.50%	77,352	1,599
15:14	20,650	650	+ 3.25%	77,337	1,598
15:13	20,700	700	+ 3.50%	77,333	1,598
15:12	20,750	750	+ 3.75%	77,145	1,594
15:11	20,700	700	+ 3.50%	77,036	1,592