시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	9,640	650	+ 7.23%	82,556	800
15:19	9,630	640	+ 7.12%	81,490	790
15:18	9,600	610	+ 6.79%	81,386	789
15:15	9,610	620	+ 6.90%	81,296	788
15:13	9,620	630	+ 7.01%	81,184	787
15:12	9,630	640	+ 7.12%	80,798	783
15:11	9,630	640	+ 7.12%	80,540	780
15:10	9,640	650	+ 7.23%	80,282	778
15:09	9,640	650	+ 7.23%	80,222	777
15:08	9,630	640	+ 7.12%	80,221	777