시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	1,263	183	+ 16.94%	243,169	331
15:00	1,404	324	+ 30.00%	228,845	313
14:30	1,360	280	+ 25.93%	216,974	296
14:00	1,317	237	+ 21.94%	200,772	274
13:30	1,250	170	+ 15.74%	185,293	254
13:00	1,404	324	+ 30.00%	171,668	237
12:30	1,404	324	+ 30.00%	133,364	183
12:00	1,404	324	+ 30.00%	126,648	174
11:30	1,404	324	+ 30.00%	126,585	174
11:00	1,404	324	+ 30.00%	119,968	164