시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	16,050	130	+ 0.82%	5,946	95
15:19	16,100	180	+ 1.13%	5,869	93
15:18	15,910	10	- 0.06%	5,860	93
15:17	15,890	30	- 0.19%	5,562	89
15:14	15,890	30	- 0.19%	4,465	71
15:10	15,850	70	- 0.44%	3,465	55
15:08	15,880	40	- 0.25%	3,463	55
15:00	15,880	40	- 0.25%	3,454	55
14:40	15,890	30	- 0.19%	3,453	55
14:23	15,890	30	- 0.19%	3,451	55