시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	11,980	200	+ 1.70%	405,213	4,794
15:19	11,940	160	+ 1.36%	399,614	4,727
15:18	11,930	150	+ 1.27%	397,682	4,704
15:17	11,950	170	+ 1.44%	396,284	4,687
15:16	11,950	170	+ 1.44%	394,828	4,670
15:15	11,900	120	+ 1.02%	394,005	4,660
15:14	11,850	70	+ 0.59%	393,753	4,657
15:13	11,880	100	+ 0.85%	393,031	4,649
15:12	11,910	130	+ 1.10%	391,231	4,627
15:11	11,910	130	+ 1.10%	390,990	4,624