시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	5,360	670	+ 14.29%	1,289,636	6,656
15:19	5,360	670	+ 14.29%	1,261,983	6,508
15:18	5,330	640	+ 13.65%	1,259,398	6,494
15:17	5,360	670	+ 14.29%	1,259,246	6,493
15:16	5,370	680	+ 14.50%	1,212,349	6,242
15:15	5,370	680	+ 14.50%	1,207,900	6,219
15:14	5,350	660	+ 14.07%	1,204,386	6,200
15:13	5,350	660	+ 14.07%	1,195,378	6,152
15:12	5,350	660	+ 14.07%	1,195,351	6,152
15:11	5,350	660	+ 14.07%	1,183,655	6,089