시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	4,790	165	- 3.33%	37,096	180
15:19	4,800	155	- 3.13%	36,187	176
15:16	4,830	125	- 2.52%	31,724	154
15:15	4,850	105	- 2.12%	31,686	154
15:14	4,850	105	- 2.12%	31,684	154
15:13	4,850	105	- 2.12%	31,654	154
15:12	4,825	130	- 2.62%	31,412	153
15:11	4,825	130	- 2.62%	31,358	152
15:10	4,825	130	- 2.62%	31,335	152
15:09	4,850	105	- 2.12%	31,313	152