시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	5,600	230	+ 4.28%	27,022	154
15:19	5,620	250	+ 4.66%	26,858	153
15:18	5,620	250	+ 4.66%	26,839	153
15:16	5,630	260	+ 4.84%	26,838	153
15:15	5,630	260	+ 4.84%	26,834	153
15:14	5,630	260	+ 4.84%	26,772	152
15:13	5,630	260	+ 4.84%	26,749	152
15:12	5,630	260	+ 4.84%	26,653	152
15:11	5,660	290	+ 5.40%	26,648	152
15:08	5,690	320	+ 5.96%	26,647	152