시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	97,600	300	- 0.31%	231,413	22,475
15:19	97,900	0	0.00%	217,531	21,120
15:18	97,500	400	- 0.41%	216,049	20,975
15:17	97,400	500	- 0.51%	215,185	20,891
15:16	97,600	300	- 0.31%	214,270	20,801
15:15	97,600	300	- 0.31%	213,768	20,752
15:14	97,500	400	- 0.41%	213,601	20,736
15:13	97,700	200	- 0.20%	209,723	20,358
15:12	97,600	300	- 0.31%	209,098	20,297
15:11	97,600	300	- 0.31%	208,791	20,267