시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	880	39	- 4.24%	479,274	440
15:19	892	27	- 2.94%	471,508	434
15:18	891	28	- 3.05%	470,874	433
15:14	894	25	- 2.72%	470,830	433
15:13	894	25	- 2.72%	470,730	433
15:12	892	27	- 2.94%	470,728	433
15:10	891	28	- 3.05%	469,228	432
15:09	890	29	- 3.16%	469,127	432
15:08	890	29	- 3.16%	469,014	431
15:05	887	32	- 3.48%	468,480	431