시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	20,950	200	- 0.95%	13,466	282
15:19	20,900	250	- 1.18%	12,935	270
15:18	20,950	200	- 0.95%	12,934	270
15:17	20,950	200	- 0.95%	12,919	270
15:16	21,000	150	- 0.71%	12,850	269
15:15	20,950	200	- 0.95%	12,812	268
15:14	20,950	200	- 0.95%	12,743	266
15:13	20,950	200	- 0.95%	12,703	266
15:12	20,900	250	- 1.18%	12,683	265
15:11	20,950	200	- 0.95%	12,590	263