시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	932,000	6,000	- 0.64%	102,843	97,090
15:19	935,000	3,000	- 0.32%	97,021	91,664
15:18	935,000	3,000	- 0.32%	96,877	91,529
15:17	936,000	2,000	- 0.21%	96,499	91,175
15:16	935,000	3,000	- 0.32%	96,420	91,102
15:15	936,000	2,000	- 0.21%	96,297	90,986
15:14	937,000	1,000	- 0.11%	95,969	90,679
15:13	937,000	1,000	- 0.11%	95,843	90,561
15:12	938,000	0	0.00%	95,635	90,366
15:11	939,000	1,000	+ 0.11%	95,350	90,099