시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	3,320	220	+ 7.10%	376,870	1,224
15:19	3,295	195	+ 6.29%	374,232	1,215
15:18	3,300	200	+ 6.45%	373,303	1,212
15:17	3,295	195	+ 6.29%	372,606	1,210
15:16	3,295	195	+ 6.29%	371,843	1,207
15:15	3,285	185	+ 5.97%	371,838	1,207
15:14	3,295	195	+ 6.29%	371,518	1,206
15:13	3,290	190	+ 6.13%	371,483	1,206
15:12	3,300	200	+ 6.45%	371,329	1,206
15:11	3,290	190	+ 6.13%	371,328	1,206