시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	277,500	4,500	- 1.60%	83,253	23,003
15:19	275,000	7,000	- 2.48%	80,008	22,103
15:18	275,500	6,500	- 2.31%	79,820	22,051
15:17	275,500	6,500	- 2.31%	79,722	22,024
15:16	275,000	7,000	- 2.48%	79,410	21,938
15:15	275,000	7,000	- 2.48%	79,167	21,871
15:14	274,500	7,500	- 2.66%	78,911	21,801
15:13	275,000	7,000	- 2.48%	78,689	21,740
15:12	275,000	7,000	- 2.48%	78,588	21,712
15:11	275,000	7,000	- 2.48%	78,438	21,671