시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	62,600	200	+ 0.32%	81,888	5,138
15:19	62,700	300	+ 0.48%	78,175	4,905
15:18	62,700	300	+ 0.48%	78,078	4,899
15:17	62,700	300	+ 0.48%	77,978	4,893
15:16	62,600	200	+ 0.32%	77,866	4,886
15:15	62,700	300	+ 0.48%	77,798	4,882
15:14	62,600	200	+ 0.32%	77,682	4,874
15:13	62,500	100	+ 0.16%	77,306	4,851
15:12	62,500	100	+ 0.16%	77,013	4,832
15:11	62,700	300	+ 0.48%	76,772	4,817