시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	97,300	1,700	+ 1.78%	1,310,267	126,950
15:19	97,700	2,100	+ 2.20%	1,181,211	114,393
15:18	97,700	2,100	+ 2.20%	1,176,809	113,963
15:17	97,500	1,900	+ 1.99%	1,173,519	113,642
15:16	97,500	1,900	+ 1.99%	1,161,624	112,482
15:15	97,600	2,000	+ 2.09%	1,160,341	112,357
15:14	97,600	2,000	+ 2.09%	1,159,717	112,296
15:13	97,500	1,900	+ 1.99%	1,153,395	111,679
15:12	97,400	1,800	+ 1.88%	1,152,448	111,587
15:11	97,600	2,000	+ 2.09%	1,149,830	111,332