시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	22,400	500	- 2.18%	505,934	11,390
15:19	22,400	500	- 2.18%	496,099	11,169
15:18	22,350	550	- 2.40%	495,250	11,150
15:17	22,400	500	- 2.18%	494,279	11,129
15:16	22,450	450	- 1.97%	492,762	11,095
15:15	22,400	500	- 2.18%	491,961	11,077
15:14	22,400	500	- 2.18%	491,089	11,057
15:13	22,350	550	- 2.40%	488,278	10,994
15:12	22,350	550	- 2.40%	486,801	10,961
15:11	22,400	500	- 2.18%	486,375	10,952