시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	2,845	655	+ 29.91%	198,635	552
15:18	2,845	655	+ 29.91%	198,599	552
15:13	2,845	655	+ 29.91%	198,219	551
14:49	2,845	655	+ 29.91%	198,135	551
14:47	2,845	655	+ 29.91%	198,133	551
14:45	2,845	655	+ 29.91%	197,933	550
14:44	2,845	655	+ 29.91%	197,931	550
14:43	2,845	655	+ 29.91%	197,921	550
14:28	2,845	655	+ 29.91%	197,821	550
14:25	2,845	655	+ 29.91%	197,806	550