시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	28,800	0	0.00%	33,391	966
15:19	28,800	0	0.00%	32,591	943
15:18	28,800	0	0.00%	32,432	938
15:17	28,850	50	+ 0.17%	32,216	932
15:16	28,800	0	0.00%	32,130	930
15:15	28,850	50	+ 0.17%	32,043	927
15:14	28,800	0	0.00%	32,021	926
15:13	28,800	0	0.00%	31,928	924
15:12	28,850	50	+ 0.17%	31,869	922
15:11	28,850	50	+ 0.17%	31,817	921