시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	16,130	190	- 1.16%	863,796	13,950
15:19	16,090	230	- 1.41%	850,437	13,735
15:18	16,090	230	- 1.41%	847,618	13,689
15:17	16,090	230	- 1.41%	845,513	13,656
15:16	16,090	230	- 1.41%	843,949	13,630
15:15	16,110	210	- 1.29%	842,003	13,599
15:14	16,110	210	- 1.29%	840,553	13,576
15:13	16,100	220	- 1.35%	839,931	13,566
15:12	16,100	220	- 1.35%	838,832	13,548
15:11	16,110	210	- 1.29%	836,382	13,509