시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	129,000	3,600	- 2.72%	17,515	2,285
15:19	129,100	3,500	- 2.64%	16,976	2,215
15:18	129,500	3,100	- 2.34%	16,865	2,201
15:17	130,200	2,400	- 1.81%	16,823	2,196
15:16	130,100	2,500	- 1.89%	16,803	2,193
15:15	129,600	3,000	- 2.26%	16,654	2,174
15:14	129,600	3,000	- 2.26%	16,642	2,172
15:13	129,400	3,200	- 2.41%	16,451	2,147
15:12	129,500	3,100	- 2.34%	16,427	2,144
15:11	129,500	3,100	- 2.34%	16,418	2,143