시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	56,300	3,900	- 6.48%	592,053	33,991
15:19	56,800	3,400	- 5.65%	583,907	33,533
15:18	56,600	3,600	- 5.98%	578,383	33,219
15:17	56,600	3,600	- 5.98%	576,197	33,096
15:16	56,600	3,600	- 5.98%	575,011	33,029
15:15	56,300	3,900	- 6.48%	571,248	32,816
15:14	56,100	4,100	- 6.81%	568,364	32,654
15:13	56,000	4,200	- 6.98%	566,631	32,556
15:12	56,000	4,200	- 6.98%	564,497	32,437
15:11	55,900	4,300	- 7.14%	562,878	32,346