시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	35,850	1,700	- 4.53%	5,368,574	193,481
15:19	35,900	1,650	- 4.39%	5,277,624	190,221
15:18	35,900	1,650	- 4.39%	5,258,724	189,542
15:17	35,850	1,700	- 4.53%	5,252,841	189,331
15:16	35,900	1,650	- 4.39%	5,244,508	189,032
15:15	35,900	1,650	- 4.39%	5,230,377	188,524
15:14	35,950	1,600	- 4.26%	5,225,365	188,344
15:13	35,950	1,600	- 4.26%	5,211,576	187,849
15:12	35,950	1,600	- 4.26%	5,205,900	187,645
15:11	35,950	1,600	- 4.26%	5,200,699	187,458