시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	29,450	550	- 1.83%	391,775	11,620
15:19	29,550	450	- 1.50%	387,551	11,495
15:18	29,550	450	- 1.50%	386,384	11,461
15:17	29,450	550	- 1.83%	382,656	11,351
15:16	29,400	600	- 2.00%	381,557	11,318
15:15	29,400	600	- 2.00%	380,966	11,301
15:14	29,400	600	- 2.00%	380,798	11,296
15:13	29,450	550	- 1.83%	379,595	11,261
15:12	29,450	550	- 1.83%	378,079	11,216
15:11	29,500	500	- 1.67%	377,317	11,193