시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	1,630	72	- 4.23%	373,956	622
15:19	1,633	69	- 4.05%	367,752	612
15:18	1,640	62	- 3.64%	367,234	611
15:16	1,640	62	- 3.64%	367,025	611
15:14	1,640	62	- 3.64%	362,783	604
15:13	1,640	62	- 3.64%	362,272	603
15:11	1,640	62	- 3.64%	362,271	603
15:10	1,640	62	- 3.64%	361,966	602
15:07	1,640	62	- 3.64%	361,666	602
15:06	1,640	62	- 3.64%	361,585	602