시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	3,325	150	- 4.32%	1,325,970	4,646
15:19	3,340	135	- 3.89%	1,314,974	4,610
15:18	3,345	130	- 3.74%	1,311,192	4,597
15:17	3,375	100	- 2.88%	1,310,488	4,595
15:16	3,370	105	- 3.02%	1,309,899	4,593
15:15	3,360	115	- 3.31%	1,308,892	4,589
15:13	3,385	90	- 2.59%	1,308,778	4,589
15:12	3,370	105	- 3.02%	1,308,259	4,587
15:11	3,375	100	- 2.88%	1,308,168	4,587
15:10	3,415	60	- 1.73%	1,307,752	4,585