시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	11,050	130	- 1.16%	72,848	811
15:19	11,100	80	- 0.72%	70,360	784
15:18	11,090	90	- 0.81%	70,023	780
15:17	11,090	90	- 0.81%	69,666	776
15:16	11,080	100	- 0.89%	69,608	776
15:15	11,080	100	- 0.89%	68,855	767
15:14	11,060	120	- 1.07%	68,785	766
15:13	11,070	110	- 0.98%	68,587	764
15:12	11,070	110	- 0.98%	68,586	764
15:11	11,040	140	- 1.25%	68,551	764