시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	4,185	15	- 0.36%	943,414	3,945
15:19	4,175	25	- 0.60%	879,017	3,675
15:18	4,175	25	- 0.60%	874,277	3,655
15:17	4,180	20	- 0.48%	873,244	3,651
15:16	4,170	30	- 0.71%	868,501	3,631
15:15	4,180	20	- 0.48%	864,614	3,615
15:14	4,180	20	- 0.48%	863,902	3,612
15:13	4,180	20	- 0.48%	863,229	3,609
15:12	4,180	20	- 0.48%	862,977	3,608
15:11	4,185	15	- 0.36%	858,996	3,591