시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	4,560	165	+ 3.75%	262,843	1,202
15:19	4,585	190	+ 4.32%	257,989	1,180
15:18	4,595	200	+ 4.55%	256,892	1,175
15:17	4,580	185	+ 4.21%	255,443	1,168
15:16	4,590	195	+ 4.44%	253,244	1,158
15:15	4,590	195	+ 4.44%	252,493	1,155
15:14	4,570	175	+ 3.98%	251,796	1,152
15:13	4,555	160	+ 3.64%	251,360	1,150
15:12	4,550	155	+ 3.53%	250,966	1,148
15:11	4,550	155	+ 3.53%	250,278	1,145