시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	401,500	0	0.00%	1,861	752
15:19	403,000	1,500	+ 0.37%	1,744	705
15:18	403,500	2,000	+ 0.50%	1,738	703
15:17	403,500	2,000	+ 0.50%	1,720	695
15:16	403,500	2,000	+ 0.50%	1,719	695
15:15	404,000	2,500	+ 0.62%	1,714	693
15:14	403,000	1,500	+ 0.37%	1,702	688
15:13	404,500	3,000	+ 0.75%	1,688	682
15:12	404,500	3,000	+ 0.75%	1,687	682
15:11	403,500	2,000	+ 0.50%	1,683	680