시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	40,650	1,150	- 2.75%	24,927	1,018
15:19	40,450	1,350	- 3.23%	24,200	988
15:18	40,400	1,400	- 3.35%	24,124	985
15:17	40,400	1,400	- 3.35%	24,093	984
15:16	40,400	1,400	- 3.35%	24,083	984
15:15	40,350	1,450	- 3.47%	24,081	984
15:14	40,400	1,400	- 3.35%	24,050	982
15:13	40,400	1,400	- 3.35%	23,342	954
15:12	40,400	1,400	- 3.35%	23,326	953
15:11	40,500	1,300	- 3.11%	23,311	952