시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	16,660	160	+ 0.97%	37,754	627
15:19	16,690	190	+ 1.15%	36,000	598
15:18	16,690	190	+ 1.15%	35,960	597
15:17	16,690	190	+ 1.15%	35,846	596
15:16	16,690	190	+ 1.15%	34,829	579
15:15	16,690	190	+ 1.15%	34,805	578
15:14	16,680	180	+ 1.09%	34,775	578
15:13	16,680	180	+ 1.09%	34,711	577
15:12	16,690	190	+ 1.15%	34,630	575
15:11	16,680	180	+ 1.09%	34,582	574