시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	2,765	235	- 7.83%	1,063,460	2,978
15:19	2,770	230	- 7.67%	1,044,799	2,927
15:18	2,775	225	- 7.50%	1,033,510	2,896
15:17	2,775	225	- 7.50%	1,032,021	2,891
15:16	2,780	220	- 7.33%	1,028,834	2,883
15:15	2,775	225	- 7.50%	1,028,816	2,883
15:14	2,775	225	- 7.50%	1,028,101	2,881
15:13	2,780	220	- 7.33%	1,027,733	2,880
15:12	2,775	225	- 7.50%	1,027,576	2,879
15:11	2,780	220	- 7.33%	1,026,681	2,877