시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	828	1	- 0.12%	585,875	485
15:19	832	3	+ 0.36%	580,144	480
15:17	832	3	+ 0.36%	578,144	479
15:16	832	3	+ 0.36%	576,191	477
15:15	830	1	+ 0.12%	576,190	477
15:14	831	2	+ 0.24%	555,196	460
15:13	831	2	+ 0.24%	555,016	460
15:12	831	2	+ 0.24%	555,014	460
15:11	831	2	+ 0.24%	554,945	459
15:10	831	2	+ 0.24%	553,199	458