시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	97,600	500	- 0.51%	853,184	83,792
15:19	97,700	400	- 0.41%	773,077	75,974
15:18	97,900	200	- 0.20%	770,572	75,729
15:17	97,800	300	- 0.31%	769,046	75,580
15:16	98,000	100	- 0.10%	767,195	75,399
15:15	98,100	0	0.00%	762,343	74,923
15:14	98,100	0	0.00%	760,988	74,791
15:13	98,100	0	0.00%	755,306	74,233
15:12	98,100	0	0.00%	753,294	74,036
15:11	98,300	200	+ 0.20%	750,544	73,766