일자	현재가	전일비	등락율	거래량	거래대금(백만)
11.21	37,300	2,200	- 5.57%	1,102,173	42,031
11.20	39,500	2,050	+ 5.47%	1,330,361	51,470
11.19	37,450	2,100	- 5.31%	1,310,403	49,408
11.18	39,550	150	+ 0.38%	1,587,143	63,416
11.15	39,400	2,700	+ 7.36%	2,902,150	113,349
11.14	36,700	1,850	- 4.80%	2,054,641	77,619
11.13	38,550	3,350	- 8.00%	1,977,117	79,422
11.12	41,900	1,800	- 4.12%	2,539,230	109,626
11.11	43,700	1,750	- 3.85%	2,664,557	116,195
11.08	45,450	3,450	+ 8.21%	4,310,008	192,402