일자	현재가	전일비	등락율	거래량	거래대금(백만)
11.21	5,660	180	- 3.08%	130,188	747
11.20	5,840	240	- 3.95%	237,612	1,428
11.19	6,080	200	+ 3.40%	192,881	1,159
11.18	5,880	120	+ 2.08%	217,722	1,285
11.15	5,760	160	+ 2.86%	221,371	1,240
11.14	5,600	90	+ 1.63%	284,857	1,621
11.13	5,510	270	- 4.67%	250,531	1,416
11.12	5,780	560	- 8.83%	452,218	2,676
11.11	6,340	620	- 8.91%	346,051	2,267
11.08	6,960	200	+ 2.96%	450,224	3,194