일자	현재가	전일비	등락율	거래량	거래대금(백만)
11.21	3,900	50	+ 1.30%	52,181,980	224,373
11.20	3,850	620	+ 19.20%	51,727,149	197,642
11.19	3,230	150	+ 4.87%	12,811,629	41,266
11.18	3,080	210	- 6.38%	16,510,867	55,847
11.15	3,290	810	- 19.76%	8,814,452	31,676
11.14	4,100	400	- 8.89%	66,952,446	353,417