일자	현재가	전일비	등락율	거래량	거래대금(백만)
11.22	3,410	135	- 3.81%	136,455	468
11.21	3,545	230	- 6.09%	93,348	336
11.20	3,775	5	- 0.13%	53,089	196
11.19	3,780	40	+ 1.07%	79,660	294
11.18	3,740	95	- 2.48%	128,362	482
11.15	3,835	15	- 0.39%	127,311	483
11.14	3,850	130	+ 3.50%	58,260	219
11.13	3,720	185	- 4.74%	141,901	535
11.12	3,905	150	+ 4.00%	218,629	840
11.11	3,755	0	0.00%	68,643	254