일자	현재가	전일비	등락율	거래량	거래대금(백만)
11.21	753	48	- 5.99%	207,097	170
11.20	801	1	+ 0.13%	27,145	22
11.19	800	5	- 0.62%	14,376	12
11.18	805	15	+ 1.90%	10,036	8
11.15	790	25	+ 3.27%	67,681	52
11.14	765	1	+ 0.13%	59,170	47
11.13	764	0	0.00%	40,801	31
11.12	764	53	- 6.49%	84,670	65
11.11	817	36	- 4.22%	50,398	42
11.08	853	28	+ 3.39%	77,549	65