일자	현재가	전일비	등락율	거래량	거래대금(백만)
11.21	7,620	0	0.00%	9,657	73
11.20	7,620	10	- 0.13%	10,115	77
11.19	7,630	30	- 0.39%	11,335	86
11.18	7,660	210	+ 2.82%	22,338	170
11.15	7,450	0	0.00%	12,759	95
11.14	7,450	100	- 1.33%	43,484	324
11.13	7,550	130	- 1.69%	13,586	103
11.12	7,680	90	- 1.16%	25,893	197
11.11	7,770	130	- 1.65%	36,504	282
11.08	7,900	90	- 1.13%	27,332	216