일자	현재가	전일비	등락율	거래량	거래대금(백만)
11.22	15,460	990	+ 6.84%	143,798	2,121
11.21	14,470	400	- 2.69%	37,493	547
11.20	14,870	510	+ 3.55%	46,524	677
11.19	14,360	690	+ 5.05%	45,131	637
11.18	13,670	590	- 4.14%	53,285	734
11.15	14,260	70	+ 0.49%	108,968	1,503
11.14	14,190	100	- 0.70%	82,858	1,170
11.13	14,290	450	- 3.05%	45,417	652
11.12	14,740	1,260	- 7.88%	97,356	1,466
11.11	16,000	810	- 4.82%	46,893	756